VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,387 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18
Q4 2024
Shares 205,849 Value ($000) $2 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 58,953 Value ($000) $1 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 164,773 Value ($000) $1 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 46,689 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q2 2023
Shares 65,805 Value ($000) $1 Avg Close $7.95 Range $6.39 - $9.75
Q4 2022
Shares 113,402 Value ($000) $1 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 33,095 Value ($000) $357 Avg Close $11.53 Range $10.01 - $12.96
Q3 2021
Shares 28,052 Value ($000) $373 Avg Close $12.92 Range $11.66 - $13.71
Q3 2020
Shares 82,488 Value ($000) $565 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 13,704 Value ($000) $107 Avg Close $7.68 Range $6.17 - $9.61
Q2 2018
Shares 12,763 Value ($000) $155 Avg Close $12.61 Range $11.89 - $13.37
Q4 2017
Shares 21,330 Value ($000) $239 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 37,205 Value ($000) $448 Avg Close $11.52 Range $10.61 - $12.43
Q1 2015
Shares 18,037 Value ($000) $170 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 30,885 Value ($000) $300 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 33,183 Value ($000) $322 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 71,173 Value ($000) $705 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 31,573 Value ($000) $329 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 50,973 Value ($000) $516 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 18,948 Value ($000) $189 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 11,348 Value ($000) $107 Avg Close $9.34 Range $8.75 - $10.28