VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 120,708 Value ($000) $1,177 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 120,808 Value ($000) $828 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 162,991 Value ($000) $1,275 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 200,702 Value ($000) $1,467 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 248,226 Value ($000) $2,842 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 139,201 Value ($000) $1,513 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 144,674 Value ($000) $1,560 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 144,187 Value ($000) $1,381 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 140,971 Value ($000) $1,252 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 47,501 Value ($000) $534 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 47,859 Value ($000) $582 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 50,182 Value ($000) $625 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 47,832 Value ($000) $537 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 58,094 Value ($000) $700 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 50,171 Value ($000) $593 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 38,208 Value ($000) $451 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 31,576 Value ($000) $368 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 22,546 Value ($000) $219 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 22,040 Value ($000) $201 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 21,996 Value ($000) $210 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 13,172 Value ($000) $130 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 12,928 Value ($000) $127 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 10,742 Value ($000) $111 Avg Close $9.74 Range $9.26 - $10.48

Q4 2014

Shares 15,252 Value ($000) $148 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 22,554 Value ($000) $219 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 26,556 Value ($000) $263 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 30,886 Value ($000) $322 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 30,148 Value ($000) $305 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 28,995 Value ($000) $289 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 16,944 Value ($000) $160 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	120,708	$1,177	$8.70	$6.69 - $10.09
Q3 2020	120,808	$828	$7.43	$6.50 - $8.50
Q2 2020	162,991	$1,275	$7.68	$6.17 - $9.61
Q1 2020	200,702	$1,467	$9.78	$6.00 - $11.54
Q4 2019	248,226	$2,842	$11.51	$10.41 - $12.14
Q3 2019	139,201	$1,513	$10.70	$10.01 - $11.36
Q2 2019	144,674	$1,560	$10.25	$9.68 - $10.86
Q1 2019	144,187	$1,381	$10.18	$8.72 - $10.89
Q4 2018	140,971	$1,252	$10.09	$8.42 - $11.66
Q3 2018	47,501	$534	$12.07	$11.21 - $13.08
Q2 2018	47,859	$582	$12.61	$11.89 - $13.37
Q1 2018	50,182	$625	$12.47	$11.19 - $13.38
Q4 2017	47,832	$537	$11.59	$10.84 - $12.29
Q3 2017	58,094	$700	$11.52	$10.61 - $12.43
Q2 2017	50,171	$593	$11.71	$11.11 - $12.39
Q1 2017	38,208	$451	$12.00	$11.19 - $12.82
Q4 2016	31,576	$368	$10.69	$9.36 - $12.14
Q3 2016	22,546	$219	$9.34	$8.73 - $9.86
Q2 2016	22,040	$201	$9.36	$8.49 - $10.20
Q1 2016	21,996	$210	$9.08	$8.31 - $9.76
Q4 2015	13,172	$130	$10.39	$9.50 - $11.24
Q3 2015	12,928	$127	$9.84	$9.04 - $10.50
Q2 2015	10,742	$111	$9.74	$9.26 - $10.48
Q4 2014	15,252	$148	$9.69	$9.05 - $10.09
Q3 2014	22,554	$219	$9.85	$9.38 - $10.18
Q2 2014	26,556	$263	$10.04	$9.42 - $10.81
Q1 2014	30,886	$322	$10.02	$9.28 - $10.50
Q4 2013	30,148	$305	$10.03	$9.67 - $10.53
Q3 2013	28,995	$289	$10.10	$9.41 - $10.72
Q2 2013	16,944	$160	$9.34	$8.75 - $10.28