VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,423 Value ($000) $1,839 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 117,273 Value ($000) $1,243 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 138,697 Value ($000) $1,239 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 129,911 Value ($000) $1,155 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 115,430 Value ($000) $1,046 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 103,074 Value ($000) $934 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 90,405 Value ($000) $631 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 90,405 Value ($000) $720 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 100,386 Value ($000) $1,090 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 94,594 Value ($000) $810 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 78,868 Value ($000) $611 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 64,481 Value ($000) $596 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 59,070 Value ($000) $668 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 54,724 Value ($000) $591 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 42,971 Value ($000) $447 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 52,933 Value ($000) $689 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 48,833 Value ($000) $671 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 39,918 Value ($000) $531 Avg Close $12.92 Range $11.66 - $13.71
Q4 2020
Shares 48,410 Value ($000) $472 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 40,000 Value ($000) $274 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 40,000 Value ($000) $313 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 35,962 Value ($000) $263 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 29,463 Value ($000) $337 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 23,151 Value ($000) $252 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 23,151 Value ($000) $250 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 17,162 Value ($000) $164 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 20,760 Value ($000) $184 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 20,760 Value ($000) $234 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 19,113 Value ($000) $232 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 20,573 Value ($000) $256 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 14,046 Value ($000) $158 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 10,373 Value ($000) $125 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 9,128 Value ($000) $108 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 8,311 Value ($000) $98 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 8,311 Value ($000) $97 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 5,722 Value ($000) $56 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 4,879 Value ($000) $44 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 4,879 Value ($000) $47 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 4,879 Value ($000) $48 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 2,799 Value ($000) $28 Avg Close $9.84 Range $9.04 - $10.50