VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $9 Avg Close $11.10 Range $9.64 - $12.18