VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,520 Value ($000) $1 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 74,833 Value ($000) $1 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 53,427 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 55,597 Value ($000) $0 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 54,132 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 49,422 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 46,052 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 46,052 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 46,052 Value ($000) $1 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 50,617 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 52,242 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 57,839 Value ($000) $1 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 58,829 Value ($000) $1 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 58,299 Value ($000) $629 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 60,104 Value ($000) $625 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 59,289 Value ($000) $771 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 58,904 Value ($000) $809 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 62,399 Value ($000) $830 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 63,034 Value ($000) $846 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 63,549 Value ($000) $873 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 65,624 Value ($000) $639 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 68,894 Value ($000) $471 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 69,651 Value ($000) $544 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 67,358 Value ($000) $492 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 64,373 Value ($000) $737 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 58,994 Value ($000) $641 Avg Close $10.70 Range $10.01 - $11.36