VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,879 Value ($000) $2,850 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 223,760 Value ($000) $2,372 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 190,068 Value ($000) $1,697 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 172,130 Value ($000) $1,530 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 152,399 Value ($000) $1,381 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 88,025 Value ($000) $797 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 83,534 Value ($000) $583 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 87,670 Value ($000) $698 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 87,505 Value ($000) $950 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 121,066 Value ($000) $1,036 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 120,799 Value ($000) $936 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 114,805 Value ($000) $1 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 117,133 Value ($000) $1 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 116,816 Value ($000) $1,262 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 114,909 Value ($000) $1,196 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 116,847 Value ($000) $1,521 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 112,690 Value ($000) $1,549 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 106,333 Value ($000) $1,415 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 107,355 Value ($000) $1,442 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 135,872 Value ($000) $1,867 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 200,169 Value ($000) $1,952 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 210,978 Value ($000) $1,445 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 213,860 Value ($000) $1,672 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 172,371 Value ($000) $1,265 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 119,591 Value ($000) $1,369 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 58,112 Value ($000) $632 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 518,945 Value ($000) $5,594 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 458,542 Value ($000) $4,393 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 490,666 Value ($000) $4,357 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 79,162 Value ($000) $891 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 78,322 Value ($000) $952 Avg Close $12.61 Range $11.89 - $13.37
Q4 2017
Shares 58,204 Value ($000) $653 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 58,204 Value ($000) $701 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 58,204 Value ($000) $687 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 58,204 Value ($000) $687 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 58,204 Value ($000) $677 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 61,624 Value ($000) $599 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 58,204 Value ($000) $531 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 58,204 Value ($000) $555 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 58,204 Value ($000) $573 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 58,204 Value ($000) $573 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 58,204 Value ($000) $600 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 58,204 Value ($000) $549 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 58,204 Value ($000) $565 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 58,204 Value ($000) $564 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 58,204 Value ($000) $577 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 58,204 Value ($000) $606 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 58,204 Value ($000) $589 Avg Close $10.03 Range $9.67 - $10.53