VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,126,225 Value ($000) $71,554 Avg Close $11.10 Range $9.64 - $12.18
Q2 2025
Shares 3,502,397 Value ($000) $31,276 Avg Close $8.68 Range $7.48 - $9.34
Q4 2024
Shares 3,475,717 Value ($000) $31,490 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 1,955,791 Value ($000) $17,719 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 1,054,502 Value ($000) $7,360 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 3,878,080 Value ($000) $30,870 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 4,579,534 Value ($000) $49,734 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 4,109,278 Value ($000) $35,175 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 3,307,673 Value ($000) $25,634 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 4,264,237 Value ($000) $39,402 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 4,161,112 Value ($000) $47,062 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 3,887,193 Value ($000) $41,982 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 3,797,997 Value ($000) $39,537 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 3,709,668 Value ($000) $48,300 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 3,721,654 Value ($000) $51,173 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 3,834,854 Value ($000) $51,042 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 3,381,881 Value ($000) $45,419 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 3,166,292 Value ($000) $43,505 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 3,821,954 Value ($000) $37,264 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 3,393,526 Value ($000) $23,246 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 4,760,726 Value ($000) $37,229 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 4,760,726 Value ($000) $34,801 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 4,760,726 Value ($000) $54,510 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 3,533,034 Value ($000) $38,404 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 3,510,266 Value ($000) $37,841 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 3,411,841 Value ($000) $32,686 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 3,411,841 Value ($000) $30,297 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 3,231,796 Value ($000) $36,358 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 3,070,269 Value ($000) $37,334 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 2,683,374 Value ($000) $33,435 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 2,378,253 Value ($000) $26,684 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 2,618,351 Value ($000) $31,551 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 2,618,351 Value ($000) $30,923 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 2,711,693 Value ($000) $31,998 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 2,333,925 Value ($000) $27,167 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 2,333,925 Value ($000) $21,690 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 2,210,630 Value ($000) $20,161 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 1,997,473 Value ($000) $19,056 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 1,857,473 Value ($000) $18,296 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 1,857,473 Value ($000) $18,278 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 2,155,777 Value ($000) $22,226 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 2,070,789 Value ($000) $19,548 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 1,710,465 Value ($000) $16,608 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 1,611,475 Value ($000) $15,615 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 1,611,475 Value ($000) $15,970 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 1,878,136 Value ($000) $19,551 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 1,878,136 Value ($000) $19,007 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 1,878,136 Value ($000) $18,688 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 1,878,136 Value ($000) $17,786 Avg Close $9.34 Range $8.75 - $10.28
Q1 2013
Shares 1,663,076 Value ($000) $17,030 Avg Close $10.04 Range $9.50 - $10.50
Q3 2012
Shares 3,274,252 Value ($000) $32,408 Avg Close — Range —
Q2 2012
Shares 1,611,176 Value ($000) $14,984 Avg Close — Range —