VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,954 Value ($000) $619 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 52,954 Value ($000) $561 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 52,954 Value ($000) $473 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 54,952 Value ($000) $489 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 56,950 Value ($000) $516 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 54,952 Value ($000) $498 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 59,575 Value ($000) $416 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 62,656 Value ($000) $499 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 99,938 Value ($000) $1,085 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 106,062 Value ($000) $908 Avg Close $9.07 Range $7.46 - $10.48
Q1 2023
Shares 10,215 Value ($000) $94 Avg Close $11.06 Range $8.80 - $12.61
Q2 2021
Shares 24,245 Value ($000) $326 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 24,245 Value ($000) $333 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 36,396 Value ($000) $355 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 37,503 Value ($000) $257 Avg Close $7.43 Range $6.50 - $8.50