VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,344,082 Value ($000) $27,071 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 3,456,343 Value ($000) $30,916 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 3,395,845 Value ($000) $38,818 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 2,946,415 Value ($000) $32,313 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 3,022,088 Value ($000) $32,039 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 2,970,924 Value ($000) $38,397 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 2,951,523 Value ($000) $40,942 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 2,971,676 Value ($000) $39,744 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 2,994,335 Value ($000) $40,078 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 3,004,812 Value ($000) $41,375 Avg Close $12.05 Range $9.53 - $14.69