VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,460 Value ($000) $147 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 11,915 Value ($000) $106 Avg Close $9.46 Range $8.44 - $10.46
Q3 2022
Shares 22,351 Value ($000) $241 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 11,672 Value ($000) $122 Avg Close $11.88 Range $10.23 - $13.30
Q4 2021
Shares 58,023 Value ($000) $798 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 122,599 Value ($000) $1,632 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 114,751 Value ($000) $1,554 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 111,993 Value ($000) $1,539 Avg Close $12.05 Range $9.53 - $14.69
Q3 2019
Shares 100,430 Value ($000) $1,092 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 35,000 Value ($000) $377 Avg Close $10.25 Range $9.68 - $10.86
Q4 2014
Shares 34 Value ($000) $0 Avg Close $9.69 Range $9.05 - $10.09
Q2 2014
Shares 1,640 Value ($000) $16 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 2,200 Value ($000) $23 Avg Close $10.02 Range $9.28 - $10.50
Q1 2013
Shares 2,900 Value ($000) $30 Avg Close $10.04 Range $9.50 - $10.50