VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,666 Value ($000) $1,853 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 530,066 Value ($000) $5,619 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 1,218,166 Value ($000) $10,878 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,366,566 Value ($000) $12,149 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 1,363,666 Value ($000) $12,355 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 1,024,466 Value ($000) $9,282 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 1,100,066 Value ($000) $7,678 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 831,466 Value ($000) $6,618 Avg Close $8.91 Range $7.08 - $10.96