VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,264 Value ($000) $38 Avg Close $11.10 Range $9.64 - $12.18
Q4 2024
Shares 187,113 Value ($000) $1,695 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 22,193 Value ($000) $201 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 2,325 Value ($000) $16 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 1,375 Value ($000) $11 Avg Close $8.91 Range $7.08 - $10.96
Q3 2023
Shares 206,074 Value ($000) $1,764 Avg Close $9.07 Range $7.46 - $10.48
Q3 2021
Shares 20,945 Value ($000) $279 Avg Close $12.92 Range $11.66 - $13.71
Q4 2019
Shares 6,036 Value ($000) $69 Avg Close $11.51 Range $10.41 - $12.14
Q1 2019
Shares 29,340 Value ($000) $281 Avg Close $10.18 Range $8.72 - $10.89
Q3 2018
Shares 7,200 Value ($000) $81 Avg Close $12.07 Range $11.21 - $13.08
Q4 2016
Shares 18,739 Value ($000) $218 Avg Close $10.69 Range $9.36 - $12.14
Q4 2015
Shares 4,035 Value ($000) $40 Avg Close $10.39 Range $9.50 - $11.24
Q1 2015
Shares 438 Value ($000) $4 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 2,431 Value ($000) $24 Avg Close $9.69 Range $9.05 - $10.09
Q2 2014
Shares 18,034 Value ($000) $179 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 827 Value ($000) $9 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 256 Value ($000) $3 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 1,044 Value ($000) $10 Avg Close $10.10 Range $9.41 - $10.72