VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,925 Value ($000) $163 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 633 Value ($000) $7 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 5,741 Value ($000) $51 Avg Close $8.68 Range $7.48 - $9.34

Q4 2024

Shares 80,002 Value ($000) $725 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,925	$163	$11.10	$9.64 - $12.18
Q3 2025	633	$7	$9.99	$8.82 - $11.14
Q2 2025	5,741	$51	$8.68	$7.48 - $9.34
Q4 2024	80,002	$725	$9.70	$8.57 - $11.10