VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,193 Value ($000) $254 Avg Close $11.51 Range $10.41 - $12.14

Q2 2019

Shares 133,700 Value ($000) $1,441 Avg Close $10.25 Range $9.68 - $10.86

Q3 2018

Shares 74,585 Value ($000) $839 Avg Close $12.07 Range $11.21 - $13.08

Q4 2017

Shares 36,256 Value ($000) $407 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 174,756 Value ($000) $2,106 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 162,456 Value ($000) $1,918 Avg Close $11.71 Range $11.11 - $12.39

Q1 2016

Shares 24,200 Value ($000) $231 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 14,500 Value ($000) $143 Avg Close $10.39 Range $9.50 - $11.24

Q2 2015

Shares 16,808 Value ($000) $173 Avg Close $9.74 Range $9.26 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,193	$254	$11.51	$10.41 - $12.14
Q2 2019	133,700	$1,441	$10.25	$9.68 - $10.86
Q3 2018	74,585	$839	$12.07	$11.21 - $13.08
Q4 2017	36,256	$407	$11.59	$10.84 - $12.29
Q3 2017	174,756	$2,106	$11.52	$10.61 - $12.43
Q2 2017	162,456	$1,918	$11.71	$11.11 - $12.39
Q1 2016	24,200	$231	$9.08	$8.31 - $9.76
Q4 2015	14,500	$143	$10.39	$9.50 - $11.24
Q2 2015	16,808	$173	$9.74	$9.26 - $10.48