VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,781,637 Value ($000) $55,850 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 6,018,713 Value ($000) $63,798 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 6,060,792 Value ($000) $54,123 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 6,066,275 Value ($000) $53,929 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 6,101,280 Value ($000) $55,278 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 4,773,451 Value ($000) $43,247 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 5,432,604 Value ($000) $37,920 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 5,431,051 Value ($000) $43,231 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 5,591,635 Value ($000) $60,725 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 5,332,297 Value ($000) $45,644 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 5,406,632 Value ($000) $41,901 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 5,594,627 Value ($000) $51,694 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 5,608,732 Value ($000) $63,435 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 5,107,919 Value ($000) $55,166 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 4,965,102 Value ($000) $51,686 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 4,999,157 Value ($000) $65,090 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 4,893,962 Value ($000) $67,293 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 5,505,784 Value ($000) $73,282 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 5,487,379 Value ($000) $73,696 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 5,465,488 Value ($000) $75,095 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 5,544,589 Value ($000) $54,059 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 5,223,973 Value ($000) $35,785 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 5,401,640 Value ($000) $42,240 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 5,419,728 Value ($000) $39,618 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 5,626,102 Value ($000) $64,419 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 4,302,189 Value ($000) $46,765 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 4,370,070 Value ($000) $47,108 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 5,449,248 Value ($000) $52,203 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 4,248,170 Value ($000) $37,723 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 4,305,802 Value ($000) $48,441 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 6,004,155 Value ($000) $73,010 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 5,812,820 Value ($000) $72,428 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 3,627,495 Value ($000) $40,698 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 3,462,621 Value ($000) $41,723 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 3,479,101 Value ($000) $41,088 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 3,416,484 Value ($000) $40,314 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 3,168,777 Value ($000) $36,884 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 2,949,700 Value ($000) $28,699 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 2,611,606 Value ($000) $23,818 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 2,635,598 Value ($000) $25,143 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 4,761,768 Value ($000) $46,904 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 5,996,777 Value ($000) $59,009 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 6,163,955 Value ($000) $63,552 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 5,769,445 Value ($000) $54,463 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 5,369,844 Value ($000) $52,142 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 4,874,837 Value ($000) $47,237 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 4,967,992 Value ($000) $49,233 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 5,786,088 Value ($000) $60,234 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 5,524,555 Value ($000) $55,907 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 4,963,483 Value ($000) $49,387 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 3,524,327 Value ($000) $33,375 Avg Close $9.34 Range $8.75 - $10.28