VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792 Value ($000) $9 Avg Close $11.10 Range $9.64 - $12.18
Q1 2025
Shares 1,206 Value ($000) $11 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 1,206 Value ($000) $11 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 1,206 Value ($000) $11 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 217 Value ($000) $2 Avg Close $7.30 Range $6.47 - $8.26
Q1 2023
Shares 382 Value ($000) $4 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 270 Value ($000) $3 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 304 Value ($000) $3 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 607 Value ($000) $6 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 154 Value ($000) $2 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 37 Value ($000) $1 Avg Close $13.88 Range $12.71 - $14.85