VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 17,859 Value ($000) $169 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	17,859	$169	$9.34	$8.75 - $10.28