VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 312,000 Value ($000) $2,137 Avg Close $7.43 Range $6.50 - $8.50

Q4 2019

Shares 98,638 Value ($000) $1,129 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	312,000	$2,137	$7.43	$6.50 - $8.50
Q4 2019	98,638	$1,129	$11.51	$10.41 - $12.14