VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,835 Value ($000) $899 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 89,547 Value ($000) $800 Avg Close $8.68 Range $7.48 - $9.34
Q4 2024
Shares 117,911 Value ($000) $1,068 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 72,655 Value ($000) $658 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 74,471 Value ($000) $520 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 33,468 Value ($000) $266 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 40,370 Value ($000) $438 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 49,473 Value ($000) $423 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 46,012 Value ($000) $357 Avg Close $7.95 Range $6.39 - $9.75
Q2 2018
Shares 49,967 Value ($000) $608 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 32,113 Value ($000) $400 Avg Close $12.47 Range $11.19 - $13.38
Q3 2017
Shares 722,251 Value ($000) $8,703 Avg Close $11.52 Range $10.61 - $12.43