VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,584 Value ($000) $836 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 79,629 Value ($000) $844 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 69,132 Value ($000) $617 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 70,618 Value ($000) $628 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 68,719 Value ($000) $623 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 71,327 Value ($000) $646 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 65,983 Value ($000) $461 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 61,628 Value ($000) $491 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 76,532 Value ($000) $831 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 79,119 Value ($000) $677 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 72,137 Value ($000) $559 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 65,412 Value ($000) $604 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 76,635 Value ($000) $867 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 72,153 Value ($000) $779 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 67,676 Value ($000) $705 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 64,043 Value ($000) $834 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 68,589 Value ($000) $943 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 59,810 Value ($000) $796 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 55,023 Value ($000) $739 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 54,600 Value ($000) $750 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 55,374 Value ($000) $540 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 60,487 Value ($000) $414 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 61,971 Value ($000) $485 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 54,588 Value ($000) $399 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 53,858 Value ($000) $617 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 55,397 Value ($000) $602 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 56,501 Value ($000) $609 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 48,627 Value ($000) $466 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 44,602 Value ($000) $396 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 44,231 Value ($000) $498 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 47,208 Value ($000) $574 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 48,785 Value ($000) $608 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 28,945 Value ($000) $325 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 16,753 Value ($000) $202 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 15,395 Value ($000) $182 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 15,395 Value ($000) $180 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 15,383 Value ($000) $180 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 25,674 Value ($000) $247 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 27,259 Value ($000) $243 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 77,690 Value ($000) $725 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 55,018 Value ($000) $525 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 30,949 Value ($000) $306 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 28,919 Value ($000) $300 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 29,391 Value ($000) $278 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 29,559 Value ($000) $287 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 28,865 Value ($000) $278 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 26,797 Value ($000) $266 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 20,262 Value ($000) $211 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 16,835 Value ($000) $170 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 16,585 Value ($000) $172 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 13,030 Value ($000) $123 Avg Close $9.34 Range $8.75 - $10.28