VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,004 Value ($000) $619 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 127,300 Value ($000) $1,349 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 72,484 Value ($000) $647 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 88,168 Value ($000) $784 Avg Close $9.46 Range $8.44 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,004	$619	$11.10	$9.64 - $12.18
Q3 2025	127,300	$1,349	$9.99	$8.82 - $11.14
Q2 2025	72,484	$647	$8.68	$7.48 - $9.34
Q1 2025	88,168	$784	$9.46	$8.44 - $10.46