VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,429 Value ($000) $4,199 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 364,883 Value ($000) $3,868 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 364,830 Value ($000) $3,258 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 362,000 Value ($000) $3,218 Avg Close $9.46 Range $8.44 - $10.46

Q3 2020

Shares 882,417 Value ($000) $6,045 Avg Close $7.43 Range $6.50 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,429	$4,199	$11.10	$9.64 - $12.18
Q3 2025	364,883	$3,868	$9.99	$8.82 - $11.14
Q2 2025	364,830	$3,258	$8.68	$7.48 - $9.34
Q1 2025	362,000	$3,218	$9.46	$8.44 - $10.46
Q3 2020	882,417	$6,045	$7.43	$6.50 - $8.50