VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,718 Value ($000) $160 Avg Close $11.10 Range $9.64 - $12.18
Q2 2025
Shares 13,376 Value ($000) $119 Avg Close $8.68 Range $7.48 - $9.34
Q2 2024
Shares 17,063 Value ($000) $119 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 18,588 Value ($000) $148 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 21,790 Value ($000) $237 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 15,241 Value ($000) $130 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 15,585 Value ($000) $121 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 16,652 Value ($000) $154 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 28,517 Value ($000) $323 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 47,302 Value ($000) $511 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 31,203 Value ($000) $325 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 21,188 Value ($000) $276 Avg Close $13.94 Range $12.91 - $15.10
Q3 2020
Shares 12,529 Value ($000) $86 Avg Close $7.43 Range $6.50 - $8.50
Q1 2020
Shares 14,095 Value ($000) $103 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 38,206 Value ($000) $437 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 43,767 Value ($000) $476 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 49,815 Value ($000) $537 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 53,602 Value ($000) $514 Avg Close $10.18 Range $8.72 - $10.89
Q3 2018
Shares 43,364 Value ($000) $488 Avg Close $12.07 Range $11.21 - $13.08
Q2 2017
Shares 1,992 Value ($000) $24 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 260 Value ($000) $3 Avg Close $12.00 Range $11.19 - $12.82
Q3 2016
Shares 2,682 Value ($000) $26 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 2,682 Value ($000) $24 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 2,682 Value ($000) $26 Avg Close $9.08 Range $8.31 - $9.76
Q4 2014
Shares 467 Value ($000) $5 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 234 Value ($000) $2 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 231 Value ($000) $2 Avg Close $10.04 Range $9.42 - $10.81