VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68 Value ($000) $1 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 68 Value ($000) $1 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 390 Value ($000) $4 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 167 Value ($000) $1 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 110 Value ($000) $1 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 65 Value ($000) $1 Avg Close $8.97 Range $7.56 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68	$1	$9.46	$8.44 - $10.46
Q4 2024	68	$1	$9.70	$8.57 - $11.10
Q3 2024	390	$4	$8.12	$6.56 - $9.47
Q2 2024	167	$1	$7.30	$6.47 - $8.26
Q1 2024	110	$1	$8.91	$7.08 - $10.96
Q4 2023	65	$1	$8.97	$7.56 - $11.22