VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,309 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 15,309 Value ($000) $0 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 15,309 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 18,527 Value ($000) $0 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 18,035 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 14,450 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 11,409 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 11,409 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 8,374 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 5,869 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q4 2019
Shares 67,036 Value ($000) $768 Avg Close $11.51 Range $10.41 - $12.14
Q4 2017
Shares 70,547 Value ($000) $792 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 70,547 Value ($000) $850 Avg Close $11.52 Range $10.61 - $12.43
Q1 2016
Shares 2,866 Value ($000) $27 Avg Close $9.08 Range $8.31 - $9.76