VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 150,000 Value ($000) $1,454 Avg Close $9.85 Range $9.38 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	150,000	$1,454	$9.85	$9.38 - $10.18