VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,370 Value ($000) $30 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 5,128 Value ($000) $58 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 4,636 Value ($000) $56 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 2,112 Value ($000) $26 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 1,377 Value ($000) $15 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 11,866 Value ($000) $272 Avg Close $11.52 Range $10.61 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,370	$30	$10.09	$8.42 - $11.66
Q3 2018	5,128	$58	$12.07	$11.21 - $13.08
Q2 2018	4,636	$56	$12.61	$11.89 - $13.37
Q1 2018	2,112	$26	$12.47	$11.19 - $13.38
Q4 2017	1,377	$15	$11.59	$10.84 - $12.29
Q3 2017	11,866	$272	$11.52	$10.61 - $12.43