VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,821,966 Value ($000) $157,113 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 16,216,044 Value ($000) $144,809 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 16,282,644 Value ($000) $144,753 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 16,633,865 Value ($000) $150,703 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 16,078,837 Value ($000) $145,674 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 17,827,845 Value ($000) $124,438 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 18,119,429 Value ($000) $144,231 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 18,238,603 Value ($000) $198,071 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 18,524,876 Value ($000) $158,573 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 19,364,004 Value ($000) $150,071 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 18,703,414 Value ($000) $172,820 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 16,761,671 Value ($000) $189,574 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 16,826,218 Value ($000) $181,817 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 15,877,625 Value ($000) $165,286 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 15,641,743 Value ($000) $203,656 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 15,133,075 Value ($000) $208,080 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 14,675,617 Value ($000) $195,332 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 14,648,375 Value ($000) $196,728 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 14,703,293 Value ($000) $202,023 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 14,932,615 Value ($000) $145,593 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 14,907,471 Value ($000) $102,117 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 14,131,196 Value ($000) $110,506 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 13,180,623 Value ($000) $96,351 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 13,066,654 Value ($000) $149,613 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 11,605,661 Value ($000) $126,153 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 11,658,549 Value ($000) $125,679 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 11,336,692 Value ($000) $108,606 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 10,605,241 Value ($000) $94,175 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 9,731,680 Value ($000) $109,481 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 5,862,553 Value ($000) $71,289 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 5,861,439 Value ($000) $73,034 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 5,866,540 Value ($000) $65,823 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 5,886,336 Value ($000) $70,930 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 5,470,866 Value ($000) $64,611 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 5,302,075 Value ($000) $62,564 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 5,145,009 Value ($000) $59,888 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 5,217,985 Value ($000) $50,771 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 5,250,903 Value ($000) $47,888 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 5,100,462 Value ($000) $48,658 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 5,361,608 Value ($000) $52,812 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 5,349,105 Value ($000) $52,635 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 5,180,421 Value ($000) $53,410 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 5,091,011 Value ($000) $48,059 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 4,735,206 Value ($000) $45,979 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 3,126,693 Value ($000) $30,298 Avg Close $9.85 Range $9.38 - $10.18