VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 235,426 Value ($000) $2,696 Avg Close $11.51 Range $10.41 - $12.14
Q2 2016
Shares 233,467 Value ($000) $2,130 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 786,351 Value ($000) $7,502 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 786,351 Value ($000) $7,746 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 786,351 Value ($000) $7,738 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 786,351 Value ($000) $8,107 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 786,351 Value ($000) $7,423 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 786,351 Value ($000) $7,635 Avg Close $9.69 Range $9.05 - $10.09