VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,372,383 Value ($000) $21,921 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 5,495,000 Value ($000) $62,148 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 5,495,000 Value ($000) $59,346 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 5,495,000 Value ($000) $57,203 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 5,495,000 Value ($000) $71,545 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 4,567,000 Value ($000) $62,796 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 4,567,000 Value ($000) $60,787 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 4,567,000 Value ($000) $61,335 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 4,567,000 Value ($000) $62,751 Avg Close $12.05 Range $9.53 - $14.69