VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,731 Value ($000) $6,678 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 933,451 Value ($000) $9,895 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 1,693,923 Value ($000) $15,127 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 237,867 Value ($000) $2,115 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 3,803,797 Value ($000) $34,462 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 160,797 Value ($000) $1,457 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 1,300 Value ($000) $9 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 515,132 Value ($000) $4,100 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 3,963,578 Value ($000) $43,044 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 3,905,635 Value ($000) $33,432 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 567,984 Value ($000) $4,402 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 110,137 Value ($000) $1,018 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 255,775 Value ($000) $2,893 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 1,005,825 Value ($000) $10,863 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 330,023 Value ($000) $3,435 Avg Close $11.88 Range $10.23 - $13.30

Q4 2021

Shares 2,143,539 Value ($000) $29,474 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 1,471,085 Value ($000) $19,580 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 2,106,104 Value ($000) $28,285 Avg Close $13.96 Range $12.91 - $14.74

Q4 2020

Shares 69,997 Value ($000) $683 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 164,972 Value ($000) $1,130 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 215,177 Value ($000) $1,683 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 392,143 Value ($000) $2,867 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 150,441 Value ($000) $1,723 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 71,007 Value ($000) $772 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 210,964 Value ($000) $2,274 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 198,089 Value ($000) $1,898 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 330,546 Value ($000) $2,935 Avg Close $10.09 Range $8.42 - $11.66

Q2 2018

Shares 116,000 Value ($000) $1,411 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 37,171 Value ($000) $463 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 102,351 Value ($000) $1,149 Avg Close $11.59 Range $10.84 - $12.29

Q2 2017

Shares 26,373 Value ($000) $311 Avg Close $11.71 Range $11.11 - $12.39

Q4 2016

Shares 248,217 Value ($000) $2,889 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 57,291 Value ($000) $557 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 607,696 Value ($000) $5,542 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 1,819,167 Value ($000) $17,355 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 177,770 Value ($000) $1,751 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 273,397 Value ($000) $2,691 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 197,023 Value ($000) $2,031 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 345,663 Value ($000) $3,263 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 193,462 Value ($000) $1,879 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 814,148 Value ($000) $7,889 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 1,119,614 Value ($000) $11,096 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 484,665 Value ($000) $5,045 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 735,878 Value ($000) $7,447 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 18,986 Value ($000) $189 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 24,276 Value ($000) $230 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,731	$6,678	$11.10	$9.64 - $12.18
Q3 2025	933,451	$9,895	$9.99	$8.82 - $11.14
Q2 2025	1,693,923	$15,127	$8.68	$7.48 - $9.34
Q1 2025	237,867	$2,115	$9.46	$8.44 - $10.46
Q4 2024	3,803,797	$34,462	$9.70	$8.57 - $11.10
Q3 2024	160,797	$1,457	$8.12	$6.56 - $9.47
Q2 2024	1,300	$9	$7.30	$6.47 - $8.26
Q1 2024	515,132	$4,100	$8.91	$7.08 - $10.96
Q4 2023	3,963,578	$43,044	$8.97	$7.56 - $11.22
Q3 2023	3,905,635	$33,432	$9.07	$7.46 - $10.48
Q2 2023	567,984	$4,402	$7.95	$6.39 - $9.75
Q1 2023	110,137	$1,018	$11.06	$8.80 - $12.61
Q4 2022	255,775	$2,893	$11.77	$10.79 - $13.07
Q3 2022	1,005,825	$10,863	$11.53	$10.01 - $12.96
Q2 2022	330,023	$3,435	$11.88	$10.23 - $13.30
Q4 2021	2,143,539	$29,474	$13.88	$12.71 - $14.85
Q3 2021	1,471,085	$19,580	$12.92	$11.66 - $13.71
Q2 2021	2,106,104	$28,285	$13.96	$12.91 - $14.74
Q4 2020	69,997	$683	$8.70	$6.69 - $10.09
Q3 2020	164,972	$1,130	$7.43	$6.50 - $8.50
Q2 2020	215,177	$1,683	$7.68	$6.17 - $9.61
Q1 2020	392,143	$2,867	$9.78	$6.00 - $11.54
Q4 2019	150,441	$1,723	$11.51	$10.41 - $12.14
Q3 2019	71,007	$772	$10.70	$10.01 - $11.36
Q2 2019	210,964	$2,274	$10.25	$9.68 - $10.86
Q1 2019	198,089	$1,898	$10.18	$8.72 - $10.89
Q4 2018	330,546	$2,935	$10.09	$8.42 - $11.66
Q2 2018	116,000	$1,411	$12.61	$11.89 - $13.37
Q1 2018	37,171	$463	$12.47	$11.19 - $13.38
Q4 2017	102,351	$1,149	$11.59	$10.84 - $12.29
Q2 2017	26,373	$311	$11.71	$11.11 - $12.39
Q4 2016	248,217	$2,889	$10.69	$9.36 - $12.14
Q3 2016	57,291	$557	$9.34	$8.73 - $9.86
Q2 2016	607,696	$5,542	$9.36	$8.49 - $10.20
Q1 2016	1,819,167	$17,355	$9.08	$8.31 - $9.76
Q4 2015	177,770	$1,751	$10.39	$9.50 - $11.24
Q3 2015	273,397	$2,691	$9.84	$9.04 - $10.50
Q2 2015	197,023	$2,031	$9.74	$9.26 - $10.48
Q1 2015	345,663	$3,263	$9.46	$8.80 - $9.80
Q4 2014	193,462	$1,879	$9.69	$9.05 - $10.09
Q3 2014	814,148	$7,889	$9.85	$9.38 - $10.18
Q2 2014	1,119,614	$11,096	$10.04	$9.42 - $10.81
Q1 2014	484,665	$5,045	$10.02	$9.28 - $10.50
Q4 2013	735,878	$7,447	$10.03	$9.67 - $10.53
Q3 2013	18,986	$189	$10.10	$9.41 - $10.72
Q2 2013	24,276	$230	$9.34	$8.75 - $10.28