VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 226 Value ($000) $3 Avg Close $12.05 Range $9.53 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	226	$3	$12.05	$9.53 - $14.69