VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,002 Value ($000) $281 Avg Close $8.12 Range $6.56 - $9.47

Q1 2024

Shares 20,087 Value ($000) $160 Avg Close $8.91 Range $7.08 - $10.96

Q4 2016

Shares 74,000 Value ($000) $861 Avg Close $10.69 Range $9.36 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,002	$281	$8.12	$6.56 - $9.47
Q1 2024	20,087	$160	$8.91	$7.08 - $10.96
Q4 2016	74,000	$861	$10.69	$9.36 - $12.14