VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $409 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 35,000 Value ($000) $371 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 35,000 Value ($000) $313 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 35,000 Value ($000) $311 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 35,000 Value ($000) $317 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 35,000 Value ($000) $317 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 35,000 Value ($000) $244 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 35,000 Value ($000) $279 Avg Close $8.91 Range $7.08 - $10.96