VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 70,000 Value ($000) $729 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 70,000 Value ($000) $911 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 70,000 Value ($000) $976 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 75,000 Value ($000) $998 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 75,000 Value ($000) $1,007 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 75,000 Value ($000) $1,044 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 75,000 Value ($000) $878 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 79,900 Value ($000) $585 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 80,000 Value ($000) $626 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 80,000 Value ($000) $585 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 80,000 Value ($000) $916 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 80,000 Value ($000) $870 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 80,000 Value ($000) $862 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 80,000 Value ($000) $766 Avg Close $10.18 Range $8.72 - $10.89