VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,191 Value ($000) $101 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 11,191 Value ($000) $78 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 33,574 Value ($000) $267 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 33,574 Value ($000) $365 Avg Close $8.97 Range $7.56 - $11.22
Q1 2023
Shares 33,574 Value ($000) $310 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 33,574 Value ($000) $380 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 33,574 Value ($000) $363 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 33,574 Value ($000) $350 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 33,574 Value ($000) $437 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 33,574 Value ($000) $461 Avg Close $13.88 Range $12.71 - $14.85