VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 45 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 137 Value ($000) $1 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 36 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45	$0	$9.07	$7.46 - $10.48
Q2 2023	45	$0	$7.95	$6.39 - $9.75
Q1 2023	137	$1	$11.06	$8.80 - $12.61
Q4 2022	36	$0	$11.77	$10.79 - $13.07