VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 29,103 Value ($000) $354 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 10,373 Value ($000) $129 Avg Close $12.47 Range $11.19 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	29,103	$354	$12.61	$11.89 - $13.37
Q1 2018	10,373	$129	$12.47	$11.19 - $13.38