VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,449 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47

Q3 2023

Shares 11,182 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 11,066 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75

Q2 2019

Shares 10,790 Value ($000) $116 Avg Close $10.25 Range $9.68 - $10.86

Q1 2018

Shares 13,177 Value ($000) $164 Avg Close $12.47 Range $11.19 - $13.38

Q3 2017

Shares 10,879 Value ($000) $131 Avg Close $11.52 Range $10.61 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,449	$0	$8.12	$6.56 - $9.47
Q3 2023	11,182	$0	$9.07	$7.46 - $10.48
Q2 2023	11,066	$0	$7.95	$6.39 - $9.75
Q2 2019	10,790	$116	$10.25	$9.68 - $10.86
Q1 2018	13,177	$164	$12.47	$11.19 - $13.38
Q3 2017	10,879	$131	$11.52	$10.61 - $12.43