VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 175,917 Value ($000) $1,625 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 175,917 Value ($000) $1,990 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 345,512 Value ($000) $3,732 Avg Close $11.53 Range $10.01 - $12.96

Q3 2020

Shares 297,964 Value ($000) $2,041 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 258,649 Value ($000) $2,023 Avg Close $7.68 Range $6.17 - $9.61

Q4 2019

Shares 68,941 Value ($000) $789 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 51,261 Value ($000) $557 Avg Close $10.70 Range $10.01 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	175,917	$1,625	$11.06	$8.80 - $12.61
Q4 2022	175,917	$1,990	$11.77	$10.79 - $13.07
Q3 2022	345,512	$3,732	$11.53	$10.01 - $12.96
Q3 2020	297,964	$2,041	$7.43	$6.50 - $8.50
Q2 2020	258,649	$2,023	$7.68	$6.17 - $9.61
Q4 2019	68,941	$789	$11.51	$10.41 - $12.14
Q3 2019	51,261	$557	$10.70	$10.01 - $11.36