VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,571 Value ($000) $2,109 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 727,331 Value ($000) $7,710 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 1,098,636 Value ($000) $9,811 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,283,770 Value ($000) $11,413 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 480,903 Value ($000) $4,357 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 593,914 Value ($000) $5,381 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 566,906 Value ($000) $3,957 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 283,355 Value ($000) $2,256 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 473,062 Value ($000) $5,137 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 724,067 Value ($000) $6,198 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 1,128,893 Value ($000) $8,749 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 425,262 Value ($000) $3,929 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 66,449 Value ($000) $752 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 229,898 Value ($000) $2,483 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 190,373 Value ($000) $1,982 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 101,958 Value ($000) $1,327 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 127,846 Value ($000) $1,758 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 103,588 Value ($000) $1,379 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 239,850 Value ($000) $3,222 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 67,555 Value ($000) $928 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 151,300 Value ($000) $1,475 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 131,950 Value ($000) $904 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 148,646 Value ($000) $1,162 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 206,549 Value ($000) $1,510 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 271,226 Value ($000) $3,106 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 160,218 Value ($000) $1,742 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 114,019 Value ($000) $1,229 Avg Close $10.25 Range $9.68 - $10.86
Q4 2018
Shares 134,837 Value ($000) $1,197 Avg Close $10.09 Range $8.42 - $11.66
Q4 2017
Shares 109,849 Value ($000) $1,233 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 24,393 Value ($000) $294 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 124,878 Value ($000) $1,475 Avg Close $11.71 Range $11.11 - $12.39
Q4 2016
Shares 138,860 Value ($000) $1,616 Avg Close $10.69 Range $9.36 - $12.14
Q2 2016
Shares 33,236 Value ($000) $303 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 136,621 Value ($000) $1,304 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 603,132 Value ($000) $5,941 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 332,931 Value ($000) $3,277 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 409,127 Value ($000) $4,218 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 67,442 Value ($000) $637 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 253,793 Value ($000) $2,465 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 468,834 Value ($000) $4,543 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 441,364 Value ($000) $4,375 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 74,798 Value ($000) $779 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 62,205 Value ($000) $630 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 134,111 Value ($000) $1,334 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 73,818 Value ($000) $699 Avg Close $9.34 Range $8.75 - $10.28