VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 57,406 Value ($000) $520 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 44,380 Value ($000) $310 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 33,566 Value ($000) $267 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 19,427 Value ($000) $211 Avg Close $8.97 Range $7.56 - $11.22
Q1 2023
Shares 33,218 Value ($000) $307 Avg Close $11.06 Range $8.80 - $12.61
Q2 2022
Shares 35,083 Value ($000) $365 Avg Close $11.88 Range $10.23 - $13.30
Q4 2021
Shares 10,373 Value ($000) $143 Avg Close $13.88 Range $12.71 - $14.85
Q1 2021
Shares 16,602 Value ($000) $228 Avg Close $12.05 Range $9.53 - $14.69
Q4 2019
Shares 30,507 Value ($000) $349 Avg Close $11.51 Range $10.41 - $12.14
Q1 2019
Shares 10,408 Value ($000) $100 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 20,599 Value ($000) $183 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 32,595 Value ($000) $367 Avg Close $12.07 Range $11.21 - $13.08
Q1 2017
Shares 13,348 Value ($000) $158 Avg Close $12.00 Range $11.19 - $12.82
Q3 2016
Shares 23,541 Value ($000) $229 Avg Close $9.34 Range $8.73 - $9.86
Q4 2015
Shares 18,597 Value ($000) $183 Avg Close $10.39 Range $9.50 - $11.24