VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,268 Value ($000) $745 Avg Close $9.99 Range $8.82 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,268	$745	$9.99	$8.82 - $11.14