VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,246 Value ($000) $447 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 134,661 Value ($000) $1,427 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 145,981 Value ($000) $1,304 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 140,146 Value ($000) $1,246 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 140,146 Value ($000) $1,270 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 140,146 Value ($000) $1,270 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 140,146 Value ($000) $978 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 140,146 Value ($000) $1,116 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 147,216 Value ($000) $1,599 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 128,316 Value ($000) $1,098 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 128,316 Value ($000) $994 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 140,441 Value ($000) $1,298 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 121,660 Value ($000) $1,376 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 145,116 Value ($000) $1,567 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 145,116 Value ($000) $1,511 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 158,881 Value ($000) $2,068 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 145,116 Value ($000) $1,995 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 271,516 Value ($000) $3,614 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 271,516 Value ($000) $3,646 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 271,516 Value ($000) $3,731 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 271,516 Value ($000) $2,647 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 260,216 Value ($000) $1,782 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 260,216 Value ($000) $2,035 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 260,216 Value ($000) $1,902 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 222,616 Value ($000) $2,549 Avg Close $11.51 Range $10.41 - $12.14