VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $9 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 522 Value ($000) $6 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 522 Value ($000) $5 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 220 Value ($000) $2 Avg Close $9.46 Range $8.44 - $10.46
Q2 2023
Shares 3,929 Value ($000) $30 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 3,813 Value ($000) $35 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 3,408 Value ($000) $39 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 2,983 Value ($000) $33 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 2,919 Value ($000) $31 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 2,922 Value ($000) $38 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 2,981 Value ($000) $41 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 3,276 Value ($000) $44 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 3,221 Value ($000) $43 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 3,156 Value ($000) $43 Avg Close $12.05 Range $9.53 - $14.69
Q3 2018
Shares 68 Value ($000) $1 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 68 Value ($000) $1 Avg Close $12.61 Range $11.89 - $13.37