VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 333 Value ($000) $4 Avg Close $12.61 Range $11.89 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	333	$4	$12.61	$11.89 - $13.37