VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 242 Value ($000) $3 Avg Close $12.47 Range $11.19 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	242	$3	$12.47	$11.19 - $13.38