VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,000 Value ($000) $104 Avg Close $11.88 Range $10.23 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,000	$104	$11.88	$10.23 - $13.30