VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,728 Value ($000) $406 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 49,186 Value ($000) $521 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 26,480 Value ($000) $236 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 57,456 Value ($000) $511 Avg Close $9.46 Range $8.44 - $10.46
Q2 2024
Shares 26,483 Value ($000) $185 Avg Close $7.30 Range $6.47 - $8.26
Q1 2022
Shares 39,913 Value ($000) $520 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 39,913 Value ($000) $550 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 41,486 Value ($000) $552 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 41,486 Value ($000) $556 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 43,857 Value ($000) $428 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 53,600 Value ($000) $523 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 45,400 Value ($000) $311 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 45,400 Value ($000) $355 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 40,300 Value ($000) $295 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 40,300 Value ($000) $461 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 40,300 Value ($000) $438 Avg Close $10.70 Range $10.01 - $11.36