VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,387 Value ($000) $1,021 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 89,142 Value ($000) $945 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 75,590 Value ($000) $675 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 76,898 Value ($000) $684 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 76,493 Value ($000) $693 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 31,831 Value ($000) $291 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 30,025 Value ($000) $209 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 47,114 Value ($000) $372 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 43,416 Value ($000) $471 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 58,639 Value ($000) $499 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 61,785 Value ($000) $478 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 28,339 Value ($000) $263 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 32,395 Value ($000) $367 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 31,484 Value ($000) $339 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 32,149 Value ($000) $335 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 34,453 Value ($000) $450 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 12,333 Value ($000) $170 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 10,854 Value ($000) $142 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 10,732 Value ($000) $144 Avg Close $13.96 Range $12.91 - $14.74
Q3 2020
Shares 13,811 Value ($000) $93 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 15,384 Value ($000) $121 Avg Close $7.68 Range $6.17 - $9.61
Q4 2019
Shares 120,995 Value ($000) $1,377 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 12,243 Value ($000) $133 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 22,221 Value ($000) $241 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 21,147 Value ($000) $204 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 22,992 Value ($000) $206 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 52,123 Value ($000) $589 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 52,357 Value ($000) $636 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 79,575 Value ($000) $992 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 79,631 Value ($000) $894 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 79,570 Value ($000) $958 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 84,429 Value ($000) $1,001 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 86,179 Value ($000) $1,020 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 86,316 Value ($000) $1,004 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 86,313 Value ($000) $838 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 87,363 Value ($000) $797 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 93,973 Value ($000) $895 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 100,429 Value ($000) $994 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 98,877 Value ($000) $976 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 89,763 Value ($000) $925 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 415,697 Value ($000) $3,929 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 432,121 Value ($000) $4,196 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 398,292 Value ($000) $3,860 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 350,249 Value ($000) $3,471 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 315,190 Value ($000) $3,282 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 273,973 Value ($000) $2,773 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 255,383 Value ($000) $2,577 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 242,905 Value ($000) $2,327 Avg Close $9.34 Range $8.75 - $10.28